Indicators

SL Green Realty Corp (NY: SLG )

54.05 -0.17 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.21	41.11	40.11	40.37	733,277	-0.07(-0.16%)
Dec 29, 2011	39.73	40.50	39.42	40.44	803,615	+0.98(+2.47%)
Dec 28, 2011	40.38	40.38	39.42	39.46	1,333,860	-0.82(-2.03%)
Dec 27, 2011	39.95	40.69	39.63	40.28	772,237	+0.18(+0.45%)
Dec 23, 2011	40.13	40.24	39.84	40.10	546,829	+0.43(+1.08%)
Dec 21, 2011	39.64	39.87	39.07	39.67	1,158,277	-0.14(-0.35%)
Dec 20, 2011	39.46	40.15	39.40	39.81	1,394,590	+1.06(+2.74%)
Dec 19, 2011	39.72	39.87	38.69	38.75	1,018,986	-0.69(-1.76%)
Dec 16, 2011	39.29	39.83	39.16	39.44	2,494,008	+0.51(+1.32%)
Dec 15, 2011	38.77	39.10	38.38	38.93	1,515,210	+0.69(+1.82%)
Dec 14, 2011	38.55	38.82	37.96	38.23	2,071,983	-0.43(-1.12%)
Dec 13, 2011	39.80	40.18	38.40	38.67	1,108,661	-0.85(-2.15%)
Dec 12, 2011	40.44	40.44	39.29	39.52	1,489,460	-1.40(-3.42%)
Dec 09, 2011	39.96	41.32	39.90	40.92	1,122,004	+1.06(+2.65%)
Dec 08, 2011	40.89	40.89	39.71	39.86	1,102,174	-1.35(-3.27%)
Dec 07, 2011	40.60	41.29	40.14	41.21	1,793,951	+0.35(+0.86%)
Dec 06, 2011	40.62	41.09	40.31	40.86	2,011,604	+0.10(+0.25%)
Dec 05, 2011	39.91	41.27	39.90	40.76	1,573,779	+1.24(+3.13%)
Dec 02, 2011	39.38	40.21	39.25	39.52	1,679,513	+0.70(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.