Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.51	55.80	53.96	55.80	1,083,548	+1.39(+2.55%)
Dec 28, 2007	56.60	57.18	54.18	54.42	1,407,066	-2.01(-3.57%)
Dec 27, 2007	57.11	58.02	56.39	56.43	634,875	-2.00(-3.42%)
Dec 26, 2007	58.87	59.28	57.83	58.43	742,291	-1.27(-2.13%)
Dec 24, 2007	57.92	59.78	57.92	59.70	231,128	+1.86(+3.21%)
Dec 21, 2007	57.91	58.36	56.72	57.84	1,135,043	+0.35(+0.61%)
Dec 20, 2007	55.91	57.95	55.04	57.49	2,024,056	+1.55(+2.76%)
Dec 19, 2007	53.41	56.09	52.97	55.95	1,549,810	+2.55(+4.77%)
Dec 18, 2007	54.21	54.76	52.18	53.40	1,939,639	-0.23(-0.43%)
Dec 17, 2007	56.46	57.51	53.49	53.63	2,382,852	-3.24(-5.70%)
Dec 14, 2007	57.90	58.72	56.75	56.87	1,438,776	-1.67(-2.86%)
Dec 13, 2007	57.61	58.70	56.59	58.54	1,645,556	+0.46(+0.79%)
Dec 12, 2007	60.33	60.90	57.10	58.08	1,566,880	-0.28(-0.48%)
Dec 11, 2007	62.47	63.74	58.36	58.36	1,404,939	-4.47(-7.12%)
Dec 10, 2007	61.76	62.87	61.00	62.84	1,502,672	+1.62(+2.65%)
Dec 07, 2007	61.77	64.89	61.11	61.21	1,628,886	-0.17(-0.28%)
Dec 06, 2007	57.80	61.38	57.80	61.38	1,788,432	+1.87(+3.14%)
Dec 05, 2007	59.41	59.71	58.27	59.52	1,146,934	+1.42(+2.45%)
Dec 04, 2007	59.79	60.49	57.65	58.09	1,567,153	-2.61(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.