Indicators

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.87	14.04	13.85	13.99	2,786,714	+0.12(+0.88%)
Dec 29, 2011	13.78	13.92	13.74	13.87	2,711,790	+0.16(+1.19%)
Dec 28, 2011	13.86	13.87	13.61	13.70	2,691,823	-0.17(-1.23%)
Dec 27, 2011	13.78	13.91	13.74	13.87	2,844,948	+0.02(+0.12%)
Dec 23, 2011	13.91	13.96	13.74	13.86	2,919,771	+0.24(+1.79%)
Dec 21, 2011	13.82	13.83	13.49	13.61	14,122,796	-0.32(-2.28%)
Dec 20, 2011	13.85	14.17	13.78	13.93	2,633,884	+0.38(+2.82%)
Dec 19, 2011	14.20	14.22	13.48	13.55	3,432,509	-0.61(-4.31%)
Dec 16, 2011	14.13	14.32	13.98	14.16	2,331,242	+0.17(+1.22%)
Dec 15, 2011	14.01	14.11	13.88	13.99	1,748,931	+0.13(+0.94%)
Dec 14, 2011	14.07	14.09	13.78	13.86	2,976,959	-0.28(-1.95%)
Dec 13, 2011	14.47	14.65	13.98	14.13	2,572,134	-0.21(-1.47%)
Dec 12, 2011	14.61	14.67	14.21	14.35	2,553,216	-0.41(-2.75%)
Dec 09, 2011	14.58	14.89	14.58	14.75	2,545,385	+0.20(+1.40%)
Dec 08, 2011	15.10	15.15	14.52	14.55	3,286,866	-0.67(-4.38%)
Dec 07, 2011	14.87	15.28	14.82	15.21	4,773,975	+0.35(+2.35%)
Dec 06, 2011	14.79	14.97	14.68	14.87	3,724,198	+0.19(+1.27%)
Dec 05, 2011	14.73	14.91	14.59	14.68	1,955,891	+0.20(+1.35%)
Dec 02, 2011	14.49	14.62	14.46	14.48	3,497,162	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.