Indicators

Restaurant Brands International (NY: QSR )

70.28 -0.21 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.22	43.74	42.83	43.34	1,487,424	+0.24(+0.56%)
Dec 28, 2018	43.69	43.89	42.93	43.10	1,218,804	-0.37(-0.86%)
Dec 27, 2018	42.78	43.49	42.15	43.47	1,595,670	+0.11(+0.25%)
Dec 26, 2018	42.00	43.41	41.60	43.36	1,190,252	+1.43(+3.40%)
Dec 24, 2018	42.65	42.86	41.67	41.94	2,047,109	-0.89(-2.07%)
Dec 21, 2018	43.16	44.07	42.69	42.83	2,471,518	-0.17(-0.40%)
Dec 20, 2018	43.53	43.96	42.33	43.00	1,943,636	-0.87(-1.98%)
Dec 19, 2018	43.82	44.65	43.76	43.87	1,889,537	+0.26(+0.59%)
Dec 18, 2018	43.51	44.04	43.40	43.61	1,223,031	+0.22(+0.52%)
Dec 17, 2018	43.87	44.07	43.16	43.39	1,827,093	-0.76(-1.73%)
Dec 14, 2018	44.68	44.81	43.85	44.15	1,418,881	-0.68(-1.52%)
Dec 13, 2018	44.44	45.15	44.22	44.83	1,830,205	+0.47(+1.06%)
Dec 12, 2018	44.08	44.79	43.87	44.36	1,381,331	+0.82(+1.89%)
Dec 11, 2018	44.74	45.16	43.23	43.54	2,041,964	-0.67(-1.52%)
Dec 10, 2018	44.83	45.05	44.06	44.22	2,133,457	-0.72(-1.59%)
Dec 07, 2018	46.75	47.22	44.90	44.93	1,869,087	-2.02(-4.31%)
Dec 06, 2018	46.14	47.03	45.11	46.95	1,036,738	+0.67(+1.44%)
Dec 04, 2018	47.04	47.48	46.19	46.29	2,493,171	-0.88(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.