Indicators

Praxair (NY: PX )

8.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.95	147.95	147.95	0	-0.58(-0.39%)
Dec 28, 2017	147.70	148.65	147.04	148.54	946,978	+1.05(+0.71%)
Dec 27, 2017	146.41	147.61	146.11	147.48	1,646,530	+1.51(+1.04%)
Dec 26, 2017		147.15	145.71	145.97	2,050,035	-1.18(-0.80%)
Dec 22, 2017	147.70	147.88	146.68	147.15	532,625	-0.25(-0.17%)
Dec 21, 2017	147.75	147.97	146.97	147.40	1,243,552	+0.09(+0.06%)
Dec 20, 2017	147.90	148.04	147.05	147.31	1,032,225	-0.15(-0.10%)
Dec 19, 2017	147.51	147.79	146.65	147.47	1,893,431	+0.80(+0.55%)
Dec 18, 2017	143.97	146.78	143.95	146.66	2,456,913	+3.57(+2.49%)
Dec 15, 2017	143.15	143.43	142.31	143.09	3,796,233	+0.44(+0.31%)
Dec 14, 2017	144.82	144.96	142.28	142.65	2,617,005	-2.04(-1.41%)
Dec 13, 2017	145.72	145.72	144.20	144.69	1,237,325	-0.07(-0.05%)
Dec 12, 2017	144.76	146.07	144.25	144.76	1,576,783	-0.88(-0.60%)
Dec 11, 2017	145.49	146.11	145.18	145.64	3,250,826	+0.81(+0.56%)
Dec 08, 2017	145.47	145.69	144.59	144.82	1,489,688	+0.43(+0.30%)
Dec 07, 2017	144.08	144.76	143.74	144.39	1,721,853	+0.55(+0.38%)
Dec 06, 2017	145.14	145.43	143.71	143.85	1,485,873	-1.82(-1.25%)
Dec 05, 2017	145.83	146.30	145.31	145.67	1,374,688	-0.27(-0.18%)
Dec 04, 2017	145.89	146.44	145.59	145.94	2,418,441	+1.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.