Indicators

Praxair (NY: PX )

7.975 -0.055 (-0.68%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.89	93.30	91.82	93.30	929,789	+1.32(+1.44%)
Dec 28, 2012	92.93	93.08	91.85	91.98	933,618	-1.43(-1.53%)
Dec 27, 2012	93.98	93.98	92.05	93.41	908,278	-0.43(-0.46%)
Dec 26, 2012	93.77	94.36	93.13	93.85	1,202,197	+0.30(+0.32%)
Dec 24, 2012	91.85	93.77	91.67	93.55	538,416	+0.92(+0.99%)
Dec 21, 2012	92.60	93.38	92.37	92.63	2,183,328	-0.68(-0.73%)
Dec 20, 2012	92.72	93.33	91.85	93.31	1,126,434	+0.90(+0.98%)
Dec 19, 2012	93.56	93.75	92.37	92.41	1,317,088	-0.95(-1.02%)
Dec 18, 2012	91.97	93.40	91.62	93.36	1,504,221	+1.53(+1.67%)
Dec 17, 2012	91.37	92.10	91.30	91.83	1,021,129	+0.65(+0.71%)
Dec 14, 2012	91.46	92.17	91.10	91.18	1,003,156	-0.44(-0.48%)
Dec 13, 2012	90.95	92.17	90.67	91.62	1,507,283	+0.72(+0.80%)
Dec 12, 2012	92.29	92.49	90.67	90.90	1,537,933	-1.15(-1.25%)
Dec 11, 2012	92.10	92.78	91.60	92.05	864,876	+0.12(+0.13%)
Dec 10, 2012	91.55	92.01	91.31	91.93	1,234,958	+0.45(+0.49%)
Dec 07, 2012	90.79	91.53	90.24	91.48	941,775	+0.87(+0.96%)
Dec 06, 2012	90.31	90.63	89.91	90.61	856,377	+0.31(+0.34%)
Dec 05, 2012	89.95	90.85	89.57	90.30	1,132,151	+0.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.