Indicators

Praxair (NY: PX )

7.960 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.41	72.79	70.90	71.05	1,392,711	-1.46(-2.01%)
Dec 28, 2007	73.10	73.64	72.51	72.51	1,983,566	+0.00(+0.00%)
Dec 27, 2007	73.29	73.49	72.31	72.51	1,220,845	-0.98(-1.33%)
Dec 26, 2007	73.47	73.68	72.54	73.49	733,614	+0.02(+0.02%)
Dec 24, 2007	73.78	73.78	72.62	73.47	541,391	+0.33(+0.45%)
Dec 21, 2007	71.73	73.35	71.49	73.14	2,980,142	+2.19(+3.08%)
Dec 20, 2007	70.75	71.00	69.20	70.95	1,816,762	+0.85(+1.21%)
Dec 19, 2007	70.99	71.29	70.11	70.11	1,817,328	-0.64(-0.91%)
Dec 18, 2007	69.92	71.00	69.39	70.75	2,874,936	+1.74(+2.52%)
Dec 17, 2007	70.35	70.70	68.90	69.01	2,247,954	-1.51(-2.14%)
Dec 14, 2007	71.15	71.23	70.35	70.51	2,379,592	-1.17(-1.63%)
Dec 13, 2007	69.62	71.90	69.26	71.68	2,820,128	+1.58(+2.25%)
Dec 12, 2007	70.35	71.19	69.36	70.11	3,227,873	+1.39(+2.03%)
Dec 11, 2007	69.46	70.68	68.69	68.71	3,267,409	-2.89(-4.04%)
Dec 10, 2007	70.46	71.71	69.94	71.60	1,614,185	+1.48(+2.11%)
Dec 07, 2007	70.09	70.44	69.64	70.12	1,315,714	+0.02(+0.03%)
Dec 06, 2007	69.08	70.11	68.16	70.10	2,074,418	+0.99(+1.44%)
Dec 05, 2007	68.67	69.26	68.14	69.10	2,130,538	+0.93(+1.36%)
Dec 04, 2007	67.32	68.54	67.01	68.18	2,177,093	+0.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.