Indicators

Praxair (NY: PX )

8.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.81	47.81	47.32	47.51	975,392	-0.33(-0.69%)
Dec 28, 2006	47.81	48.06	47.60	47.84	1,232,383	-0.22(-0.47%)
Dec 27, 2006	48.08	48.28	47.87	48.06	1,210,530	+0.15(+0.32%)
Dec 26, 2006	47.29	48.05	47.05	47.91	1,354,010	+0.77(+1.63%)
Dec 22, 2006	47.57	47.82	47.04	47.14	2,838,265	-0.67(-1.41%)
Dec 21, 2006	49.38	49.45	46.86	47.82	5,996,208	-1.87(-3.76%)
Dec 20, 2006	49.53	50.13	49.47	49.68	1,416,822	+0.11(+0.23%)
Dec 19, 2006	49.51	50.03	49.19	49.57	1,312,177	-0.04(-0.08%)
Dec 18, 2006	49.97	49.97	49.56	49.61	852,890	-0.22(-0.43%)
Dec 15, 2006	49.86	50.03	49.56	49.83	1,992,367	-0.02(-0.05%)
Dec 14, 2006	49.57	49.91	49.41	49.85	1,157,084	+0.36(+0.73%)
Dec 13, 2006	49.84	49.84	49.32	49.49	950,167	+0.14(+0.28%)
Dec 12, 2006	49.37	49.47	48.98	49.35	1,374,365	-0.24(-0.48%)
Dec 11, 2006	49.99	50.00	49.47	49.59	1,250,864	-0.22(-0.43%)
Dec 08, 2006	49.63	50.00	49.53	49.81	1,319,170	+0.06(+0.11%)
Dec 07, 2006	49.81	49.99	49.59	49.75	881,112	+0.20(+0.40%)
Dec 06, 2006	49.83	49.94	49.35	49.55	1,539,698	-0.43(-0.87%)
Dec 05, 2006	50.21	50.35	49.90	49.99	1,274,216	-0.38(-0.76%)
Dec 04, 2006	49.88	50.67	49.88	50.37	1,878,981	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.