Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.79	20.79	20.77	20.77	710	-0.04(-0.19%)
Dec 28, 2023	20.80	20.81	20.79	20.81	1,326	-0.05(-0.22%)
Dec 27, 2023	20.79	20.87	20.79	20.85	2,488	+0.16(+0.79%)
Dec 26, 2023	20.69	20.70	20.69	20.69	2,782	+0.01(+0.05%)
Dec 22, 2023	20.71	20.72	20.66	20.68	4,460	-0.01(-0.05%)
Dec 21, 2023	20.70	20.70	20.68	20.69	1,022	-0.01(-0.04%)
Dec 20, 2023	20.65	20.70	20.65	20.70	2,184	+0.06(+0.31%)
Dec 19, 2023	20.66	20.67	20.63	20.63	7,664	+0.03(+0.16%)
Dec 18, 2023	20.61	20.63	20.60	20.60	3,136	-0.05(-0.23%)
Dec 15, 2023	20.67	20.67	20.65	20.65	931	-0.06(-0.29%)
Dec 14, 2023	20.63	20.71	20.63	20.71	1,343	+0.23(+1.10%)
Dec 13, 2023	20.28	20.48	20.27	20.48	3,940	+0.28(+1.37%)
Dec 12, 2023	20.22	20.22	20.16	20.20	9,523	+0.05(+0.25%)
Dec 11, 2023	20.14	20.16	20.14	20.15	3,005	-0.01(-0.04%)
Dec 08, 2023	20.17	20.17	20.15	20.16	14,090	-0.09(-0.43%)
Dec 07, 2023	20.28	20.28	20.25	20.25	559	+0.01(+0.03%)
Dec 06, 2023	20.22	20.25	20.21	20.24	2,166	+0.07(+0.36%)
Dec 05, 2023	20.16	20.18	20.14	20.17	7,543	+0.12(+0.58%)
Dec 04, 2023	20.05	20.05	20.02	20.05	2,410	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.