Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.87 +0.07 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.91 22.91 22.91 21,642 -0.01(-0.05%)
Dec 30, 2020 22.92 22.93 22.89 22.93 21,642 +0.02(+0.10%)
Dec 29, 2020 22.90 22.94 22.90 22.90 11,520 +0.00(+0.00%)
Dec 28, 2020 22.88 22.91 22.88 22.90 4,119 -0.00(-0.01%)
Dec 24, 2020 22.90 22.94 22.89 22.91 11,329 +0.02(+0.09%)
Dec 23, 2020 22.86 22.89 22.84 22.89 5,056 -0.02(-0.10%)
Dec 22, 2020 22.89 22.92 22.89 22.91 7,845 +0.04(+0.18%)
Dec 21, 2020 22.86 22.89 22.86 22.87 10,707 -0.00(-0.02%)
Dec 18, 2020 22.94 22.94 22.86 22.87 15,030 +0.01(+0.04%)
Dec 17, 2020 22.89 22.89 22.86 22.86 9,267 +0.02(+0.07%)
Dec 16, 2020 22.81 22.88 22.80 22.85 6,127 -0.01(-0.06%)
Dec 15, 2020 22.87 22.87 22.83 22.86 22,021 +0.01(+0.05%)
Dec 14, 2020 22.83 22.86 22.83 22.85 10,468 +0.01(+0.03%)
Dec 11, 2020 22.86 22.86 22.83 22.84 13,041 +0.02(+0.08%)
Dec 10, 2020 22.78 22.82 22.77 22.82 7,975 +0.06(+0.27%)
Dec 09, 2020 22.80 22.80 22.73 22.76 31,718 -0.04(-0.17%)
Dec 08, 2020 22.85 22.85 22.80 22.80 11,176 +0.00(+0.01%)
Dec 07, 2020 22.86 22.86 22.80 22.80 34,065 -0.00(-0.02%)
Dec 04, 2020 22.80 22.82 22.79 22.80 13,041 -0.06(-0.27%)
Dec 03, 2020 22.86 22.90 22.85 22.86 29,880 +0.04(+0.17%)
Dec 02, 2020 22.85 22.85 22.79 22.82 18,909 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.