Indicators

KS CSI China Internet ETF (NY: KWEB )

26.76 -0.12 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.04	35.24	34.07	34.22	2,656,413	-0.45(-1.29%)
Dec 28, 2018	34.75	34.98	34.20	34.67	4,107,398	+0.07(+0.21%)
Dec 27, 2018	33.97	34.67	33.72	34.60	3,250,748	-0.16(-0.47%)
Dec 26, 2018	34.28	34.77	33.19	34.76	2,795,801	+1.17(+3.49%)
Dec 24, 2018	33.41	34.22	33.19	33.59	1,896,005	-0.25(-0.73%)
Dec 21, 2018	34.71	34.99	33.64	33.84	4,420,876	-0.19(-0.57%)
Dec 20, 2018	34.29	34.55	33.71	34.03	4,358,251	-0.26(-0.77%)
Dec 19, 2018	35.39	35.76	33.99	34.29	3,188,611	-1.14(-3.21%)
Dec 18, 2018	36.01	36.06	35.35	35.43	4,104,189	-0.37(-1.03%)
Dec 17, 2018	36.84	36.84	35.62	35.80	2,767,786	-1.32(-3.56%)
Dec 14, 2018	37.06	37.70	36.91	37.13	1,847,936	-0.69(-1.82%)
Dec 13, 2018	38.36	38.47	37.71	37.81	4,162,089	-0.26(-0.67%)
Dec 12, 2018	38.11	38.60	37.88	38.07	1,875,494	+0.69(+1.84%)
Dec 11, 2018	37.71	37.92	37.13	37.38	2,049,039	+0.49(+1.31%)
Dec 10, 2018	36.76	37.33	36.24	36.90	1,650,768	-0.19(-0.52%)
Dec 07, 2018	37.74	38.44	36.98	37.09	1,964,027	-0.84(-2.21%)
Dec 06, 2018	36.88	37.96	36.61	37.93	3,360,130	-0.38(-0.99%)
Dec 04, 2018	39.60	39.68	38.18	38.31	2,456,735	-1.31(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.