Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

8.896 -0.274 (-2.98%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.702 7.702 7.702 7.702 142,448 -0.05(-0.65%)
Dec 30, 2015 7.758 7.796 7.646 7.752 41,359 -0.04(-0.56%)
Dec 29, 2015 7.821 7.953 7.677 7.796 111,212 +0.01(+0.16%)
Dec 28, 2015 7.859 7.893 7.683 7.784 109,843 -0.13(-1.58%)
Dec 24, 2015 7.946 7.909 7.909 7.909 43,916 -0.01(-0.16%)
Dec 23, 2015 7.652 8.015 7.577 7.921 246,508 +0.27(+3.52%)
Dec 22, 2015 7.702 7.702 7.464 7.652 67,025 +0.09(+1.24%)
Dec 21, 2015 7.727 7.777 7.276 7.558 158,381 -0.04(-0.58%)
Dec 18, 2015 7.940 7.940 7.514 7.602 115,469 -0.31(-3.96%)
Dec 17, 2015 7.758 8.134 7.715 7.915 228,772 +0.15(+1.94%)
Dec 16, 2015 7.708 7.890 7.658 7.765 90,525 +0.04(+0.49%)
Dec 15, 2015 7.608 7.746 7.464 7.727 216,996 +0.21(+2.75%)
Dec 14, 2015 7.752 7.790 7.389 7.521 191,874 -0.30(-3.84%)
Dec 11, 2015 7.815 7.868 7.627 7.821 108,522 -0.06(-0.79%)
Dec 10, 2015 8.028 8.040 7.802 7.884 103,650 -0.10(-1.25%)
Dec 09, 2015 7.984 8.140 7.733 7.984 197,708 +0.04(+0.47%)
Dec 08, 2015 8.090 8.090 7.852 7.946 159,208 -0.18(-2.16%)
Dec 07, 2015 8.391 8.403 7.960 8.122 326,846 -0.23(-2.77%)
Dec 04, 2015 8.554 8.579 8.291 8.353 322,464 -0.23(-2.63%)
Dec 03, 2015 8.673 8.704 8.466 8.579 242,272 -0.08(-0.94%)
Dec 02, 2015 8.579 8.772 8.510 8.660 262,511 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.