Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.74 -0.15 (-1.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.839 1.936 1.805 1.905 56,554 +0.06(+3.07%)
Dec 30, 2008 1.782 1.888 1.760 1.848 62,411 +0.07(+3.70%)
Dec 29, 2008 1.787 1.844 1.760 1.782 69,033 -0.10(-5.37%)
Dec 26, 2008 2.187 2.187 1.848 1.883 0 -0.01(-0.47%)
Dec 24, 2008 1.914 1.914 1.826 1.892 55,268 -0.02(-1.15%)
Dec 23, 2008 1.936 1.958 1.760 1.914 148,940 -0.01(-0.68%)
Dec 22, 2008 1.949 2.024 1.875 1.927 269,437 -0.01(-0.68%)
Dec 19, 2008 1.509 1.976 1.435 1.941 297,367 +0.11(+6.27%)
Dec 18, 2008 1.782 1.870 1.672 1.826 258,218 +0.04(+2.22%)
Dec 17, 2008 1.743 1.817 1.721 1.787 608,429 +0.06(+3.52%)
Dec 16, 2008 1.540 1.739 1.487 1.726 956,443 +0.25(+16.73%)
Dec 15, 2008 1.382 1.505 1.267 1.479 1,122,055 +0.08(+5.99%)
Dec 12, 2008 1.452 1.452 1.342 1.395 0 -0.04(-2.46%)
Dec 11, 2008 1.549 1.549 1.428 1.430 357,199 -0.07(-4.41%)
Dec 10, 2008 1.452 1.523 1.364 1.496 373,675 +0.08(+5.67%)
Dec 09, 2008 1.355 1.465 1.355 1.416 180,163 +0.06(+4.46%)
Dec 08, 2008 1.355 1.470 1.355 1.355 195,393 -0.03(-2.22%)
Dec 05, 2008 1.461 1.465 1.373 1.386 0 -0.07(-5.12%)
Dec 04, 2008 1.435 1.496 1.430 1.461 36,858 +0.04(+2.79%)
Dec 03, 2008 1.382 1.452 1.377 1.421 67,671 +0.01(+0.94%)
Dec 02, 2008 1.496 1.505 1.408 1.408 58,940 -0.09(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.