Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.35	49.48	49.35	49.48	30,900	+0.04(+0.08%)
Dec 28, 2018	49.44	49.44	49.44	49.44	0	+0.13(+0.27%)
Dec 27, 2018	49.31	49.31	49.31	49.31	136	-0.10(-0.21%)
Dec 26, 2018	49.51	49.51	49.41	49.41	200	-0.10(-0.21%)
Dec 24, 2018	49.48	49.51	49.48	49.51	1,800	+0.06(+0.12%)
Dec 21, 2018	49.52	49.52	49.45	49.45	200	-0.02(-0.04%)
Dec 20, 2018	49.59	49.59	49.47	49.47	1,708	-0.16(-0.31%)
Dec 19, 2018	49.63	49.63	49.63	49.63	0	+0.12(+0.25%)
Dec 18, 2018	49.51	49.51	49.51	49.51	10	+0.11(+0.23%)
Dec 17, 2018	49.34	49.39	49.34	49.39	14,421	+0.08(+0.16%)
Dec 14, 2018	49.31	49.31	49.31	49.31	100	+0.03(+0.06%)
Dec 13, 2018	49.28	49.28	49.28	49.28	0	+0.03(+0.05%)
Dec 12, 2018	49.26	49.26	49.26	49.26	0	-0.08(-0.16%)
Dec 11, 2018	49.51	49.51	49.33	49.33	3,036	-0.19(-0.38%)
Dec 10, 2018	49.62	49.62	49.52	49.52	450	-0.11(-0.21%)
Dec 07, 2018	49.63	49.63	49.63	49.63	100	+0.01(+0.02%)
Dec 06, 2018	49.62	49.62	49.62	49.62	14	+0.40(+0.81%)
Dec 04, 2018	49.22	49.22	49.22	49.22	100	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.