Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.42 +0.36 (+1.12%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.03	20.55	20.03	20.53	519,602	+0.61(+3.07%)
Dec 28, 2012	19.97	20.07	19.88	19.92	1,077,441	-0.54(-2.65%)
Dec 27, 2012	20.48	20.48	20.28	20.46	305,901	+0.16(+0.80%)
Dec 26, 2012	20.45	20.45	20.16	20.30	212,877	+0.06(+0.30%)
Dec 24, 2012	20.43	20.43	20.20	20.24	231,909	-0.20(-1.00%)
Dec 21, 2012	20.18	20.44	20.09	20.44	713,121	+0.02(+0.10%)
Dec 20, 2012	20.30	20.44	20.23	20.42	266,393	+0.18(+0.91%)
Dec 19, 2012	20.51	20.51	20.22	20.24	710,739	+0.12(+0.61%)
Dec 18, 2012	19.83	20.14	19.79	20.11	1,350,807	+0.39(+1.98%)
Dec 17, 2012	19.54	19.73	19.54	19.72	410,800	+0.16(+0.81%)
Dec 14, 2012	19.48	19.67	19.48	19.56	574,798	+0.11(+0.58%)
Dec 13, 2012	19.38	19.53	19.37	19.45	619,608	+0.06(+0.31%)
Dec 12, 2012	19.27	19.58	19.26	19.39	381,693	+0.22(+1.17%)
Dec 11, 2012	19.03	19.19	19.01	19.17	706,349	+0.32(+1.72%)
Dec 10, 2012	18.62	18.87	18.58	18.84	391,548	-0.12(-0.63%)
Dec 07, 2012	18.92	18.96	18.80	18.96	198,820	-0.29(-1.51%)
Dec 06, 2012	19.17	19.25	19.06	19.25	1,053,696	+0.04(+0.21%)
Dec 05, 2012	19.09	19.30	19.03	19.21	579,733	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.