Indicators

Danaos Corporation (NY: DAC )

92.36 +0.46 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.488	9.226	8.242	9.226	10,990	+0.74(+8.70%)
Dec 28, 2018	8.119	9.103	7.996	8.488	20,639	-0.12(-1.41%)
Dec 27, 2018	7.381	8.734	7.012	8.610	12,216	+1.07(+14.18%)
Dec 26, 2018	9.841	10.09	6.932	7.541	18,795	-2.79(-27.02%)
Dec 24, 2018	9.841	10.58	9.595	10.33	3,780	+0.12(+1.21%)
Dec 21, 2018	10.58	10.83	9.841	10.21	6,852	-0.12(-1.19%)
Dec 20, 2018	10.70	10.80	9.595	10.33	9,678	-0.25(-2.33%)
Dec 19, 2018	10.46	10.70	9.841	10.58	2,745	+0.33(+3.24%)
Dec 18, 2018	10.70	10.95	9.595	10.25	13,999	-0.21(-2.00%)
Dec 17, 2018	10.70	11.07	10.46	10.46	4,094	-0.12(-1.16%)
Dec 14, 2018	10.83	10.83	10.21	10.58	6,438	-0.18(-1.66%)
Dec 13, 2018	10.83	11.32	10.33	10.76	4,218	-0.07(-0.63%)
Dec 12, 2018	10.95	11.32	10.58	10.83	3,065	+0.37(+3.53%)
Dec 11, 2018	10.33	11.56	10.33	10.46	10,491	+0.12(+1.19%)
Dec 10, 2018	12.42	12.42	10.09	10.33	7,413	-1.60(-13.40%)
Dec 07, 2018	12.42	12.55	11.93	11.93	5,877	-0.37(-3.00%)
Dec 06, 2018	12.55	12.92	12.30	12.30	7,460	-0.49(-3.85%)
Dec 04, 2018	13.04	13.22	12.67	12.79	5,153	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.