Indicators

Cubesmart (NY: CUBE )

43.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.04	46.36	45.79	45.83	1,196,184	-0.56(-1.21%)
Dec 28, 2023	45.97	46.42	45.85	46.39	875,885	+0.45(+0.98%)
Dec 27, 2023	45.75	46.02	45.66	45.94	1,043,640	+0.22(+0.49%)
Dec 26, 2023	45.24	45.92	45.14	45.72	833,589	+0.63(+1.39%)
Dec 22, 2023	44.97	45.60	44.86	45.09	1,692,970	+0.15(+0.33%)
Dec 21, 2023	44.70	44.98	44.36	44.95	1,813,173	+0.83(+1.88%)
Dec 20, 2023	44.11	44.94	43.95	44.11	1,638,630	+0.12(+0.27%)
Dec 19, 2023	43.81	44.19	43.63	44.00	1,564,401	+0.43(+0.99%)
Dec 18, 2023	44.19	44.25	43.50	43.57	1,479,337	-0.68(-1.55%)
Dec 15, 2023	44.54	44.74	43.99	44.25	4,485,361	-0.23(-0.51%)
Dec 14, 2023	43.70	44.66	43.59	44.48	2,600,967	+1.73(+4.05%)
Dec 13, 2023	41.02	42.95	40.81	42.74	2,066,145	+1.76(+4.30%)
Dec 12, 2023	40.99	41.31	40.73	40.98	1,425,263	-0.07(-0.17%)
Dec 11, 2023	40.81	41.16	40.64	41.05	1,760,602	-0.21(-0.50%)
Dec 08, 2023	41.02	41.54	40.90	41.26	1,678,489	+0.36(+0.88%)
Dec 07, 2023	40.96	41.12	40.66	40.90	1,455,019	+0.00(+0.00%)
Dec 06, 2023	41.05	41.32	40.68	40.90	1,976,688	+0.01(+0.02%)
Dec 05, 2023	40.68	40.98	40.43	40.89	1,632,343	+0.05(+0.12%)
Dec 04, 2023	39.91	40.86	39.87	40.84	1,435,747	+0.80(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.