Indicators

Cubesmart (NY: CUBE )

43.77 -0.59 (-1.34%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.38	23.46	22.95	23.20	2,339,054	-0.07(-0.31%)
Dec 28, 2018	23.37	23.53	23.05	23.27	1,759,697	+0.06(+0.28%)
Dec 27, 2018	23.21	23.25	22.68	23.21	1,984,812	-0.07(-0.31%)
Dec 26, 2018	22.78	23.30	22.67	23.28	1,633,022	+0.53(+2.32%)
Dec 24, 2018	23.49	23.62	22.72	22.75	1,070,549	-0.76(-3.23%)
Dec 21, 2018	23.73	24.20	23.49	23.51	3,456,619	-0.30(-1.24%)
Dec 20, 2018	24.13	24.20	23.65	23.81	2,029,865	-0.30(-1.23%)
Dec 19, 2018	24.23	24.34	24.01	24.10	2,438,891	-0.13(-0.53%)
Dec 18, 2018	24.12	24.50	24.12	24.23	2,163,601	+0.10(+0.43%)
Dec 17, 2018	25.15	25.19	24.05	24.13	1,690,063	-0.98(-3.89%)
Dec 14, 2018	25.18	25.26	24.97	25.10	1,599,883	-0.04(-0.16%)
Dec 13, 2018	24.92	25.31	24.92	25.14	1,476,678	+0.27(+1.09%)
Dec 12, 2018	25.87	25.90	24.80	24.87	2,011,870	-0.88(-3.42%)
Dec 11, 2018	25.70	25.93	25.61	25.75	1,526,157	+0.06(+0.25%)
Dec 10, 2018	25.71	25.78	25.28	25.69	1,871,779	-0.02(-0.06%)
Dec 07, 2018	25.82	25.97	25.50	25.70	2,022,801	-0.20(-0.77%)
Dec 06, 2018	25.01	25.92	24.94	25.90	2,754,630	+0.78(+3.09%)
Dec 04, 2018	25.13	25.38	25.05	25.13	2,282,779	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.