Indicators

Cubesmart (NY: CUBE )

42.10 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.622	9.823	9.608	9.790	755,560	+0.15(+1.53%)
Dec 28, 2012	9.702	9.790	9.642	9.642	445,838	-0.15(-1.51%)
Dec 27, 2012	9.776	9.870	9.655	9.790	490,795	-0.01(-0.07%)
Dec 26, 2012	9.891	9.891	9.756	9.796	564,034	-0.06(-0.61%)
Dec 24, 2012	9.817	9.904	9.709	9.857	359,850	+0.06(+0.62%)
Dec 21, 2012	9.608	9.823	9.608	9.796	2,606,841	+0.12(+1.25%)
Dec 20, 2012	9.676	9.790	9.665	9.676	2,057,913	+0.03(+0.28%)
Dec 19, 2012	9.790	9.823	9.622	9.649	2,111,949	-0.12(-1.24%)
Dec 18, 2012	9.555	9.817	9.555	9.770	2,784,592	+0.22(+2.25%)
Dec 17, 2012	9.487	9.575	9.454	9.555	1,829,737	+0.09(+0.92%)
Dec 14, 2012	9.353	9.481	9.306	9.467	1,038,459	+0.07(+0.71%)
Dec 13, 2012	9.474	9.501	9.366	9.400	894,003	-0.11(-1.13%)
Dec 12, 2012	9.474	9.548	9.373	9.508	1,484,573	+0.03(+0.28%)
Dec 11, 2012	9.481	9.521	9.420	9.481	1,090,698	+0.07(+0.71%)
Dec 10, 2012	9.340	9.487	9.326	9.413	691,180	+0.07(+0.79%)
Dec 07, 2012	9.440	9.454	9.333	9.340	634,821	-0.08(-0.86%)
Dec 06, 2012	9.387	9.471	9.360	9.420	1,107,114	+0.07(+0.79%)
Dec 05, 2012	9.427	9.434	9.306	9.346	957,959	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.