Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.82	20.88	20.81	20.85	76,475	+0.03(+0.13%)
Dec 29, 2011	20.59	20.86	20.59	20.82	73,447	+0.22(+1.07%)
Dec 28, 2011	20.71	20.80	20.51	20.60	142,735	-0.14(-0.70%)
Dec 27, 2011	20.65	20.79	20.64	20.74	68,426	-0.06(-0.30%)
Dec 23, 2011	20.64	20.81	20.53	20.81	94,909	+0.29(+1.41%)
Dec 21, 2011	20.37	20.52	20.23	20.52	51,959	+0.03(+0.15%)
Dec 20, 2011	20.24	20.49	20.22	20.49	71,143	+0.59(+2.95%)
Dec 19, 2011	20.12	20.19	19.84	19.90	137,337	-0.15(-0.76%)
Dec 16, 2011	20.16	20.21	19.97	20.05	24,072	+0.07(+0.37%)
Dec 15, 2011	20.13	20.13	19.96	19.98	52,788	+0.12(+0.58%)
Dec 14, 2011	19.91	20.02	19.80	19.86	68,297	-0.14(-0.70%)
Dec 13, 2011	20.30	20.46	19.91	20.00	108,453	-0.30(-1.48%)
Dec 12, 2011	20.40	20.43	20.17	20.30	33,179	-0.47(-2.27%)
Dec 09, 2011	20.52	20.77	20.44	20.77	83,091	+0.43(+2.14%)
Dec 08, 2011	20.57	20.59	20.30	20.34	41,581	-0.53(-2.52%)
Dec 07, 2011	20.62	20.91	20.56	20.87	38,219	+0.11(+0.53%)
Dec 06, 2011	20.72	20.87	20.65	20.76	53,823	-0.14(-0.67%)
Dec 05, 2011	21.09	21.11	20.77	20.90	54,262	+0.25(+1.22%)
Dec 02, 2011	20.93	20.95	20.65	20.65	48,454	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.