Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 133.50 133.75 133.49 133.65 1,163,400 +0.17(+0.13%)
Dec 30, 2019 133.75 133.80 133.45 133.48 2,885,953 -0.30(-0.22%)
Dec 27, 2019 133.61 133.85 133.58 133.78 1,068,200 +0.16(+0.12%)
Dec 26, 2019 133.63 133.65 133.55 133.62 956,781 +0.03(+0.02%)
Dec 24, 2019 133.52 133.60 133.48 133.59 347,700 +0.07(+0.05%)
Dec 23, 2019 133.50 133.54 133.41 133.52 1,165,105 -0.02(-0.01%)
Dec 20, 2019 133.58 133.58 133.40 133.54 1,654,200 +0.09(+0.07%)
Dec 19, 2019 133.27 133.50 133.20 133.45 1,208,788 -0.20(-0.15%)
Dec 18, 2019 133.65 133.85 133.62 133.65 1,700,084 -0.05(-0.04%)
Dec 17, 2019 133.63 133.75 133.62 133.70 1,342,625 +0.10(+0.07%)
Dec 16, 2019 133.76 133.80 133.56 133.60 1,942,386 -0.10(-0.07%)
Dec 13, 2019 133.55 133.76 133.42 133.70 2,934,300 +0.13(+0.10%)
Dec 12, 2019 133.41 133.64 133.41 133.57 1,912,780 +0.14(+0.10%)
Dec 11, 2019 133.40 133.53 133.31 133.43 2,690,650 -0.03(-0.02%)
Dec 10, 2019 133.60 133.60 133.23 133.46 1,962,958 -0.02(-0.01%)
Dec 09, 2019 133.45 133.60 133.39 133.48 2,817,186 -0.07(-0.05%)
Dec 06, 2019 133.62 133.68 133.41 133.55 3,632,300 +0.00(+0.00%)
Dec 05, 2019 133.60 133.74 133.38 133.55 3,912,448 -0.17(-0.13%)
Dec 04, 2019 133.40 133.72 133.32 133.72 3,552,904 +0.36(+0.27%)
Dec 03, 2019 133.38 133.60 133.26 133.36 3,900,876 -0.19(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.