Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	67.36	67.36	66.22	66.26	1,259,998	-1.10(-1.63%)
Dec 29, 2011	66.76	67.60	66.41	67.36	1,377,093	+0.86(+1.29%)
Dec 28, 2011	67.56	67.56	66.40	66.50	1,794,650	-0.95(-1.41%)
Dec 27, 2011	65.17	67.79	64.64	67.45	2,029,536	+2.27(+3.48%)
Dec 23, 2011	64.59	65.19	63.80	65.18	1,244,281	+0.53(+0.82%)
Dec 21, 2011	63.27	64.65	62.60	64.65	2,302,510	+1.51(+2.39%)
Dec 20, 2011	63.24	64.14	62.69	63.14	2,193,280	+0.71(+1.14%)
Dec 19, 2011	62.55	63.14	62.23	62.43	1,752,776	-0.18(-0.29%)
Dec 16, 2011	63.90	64.12	62.38	62.61	2,671,661	-1.33(-2.08%)
Dec 15, 2011	64.50	64.66	63.49	63.94	2,354,411	+0.29(+0.46%)
Dec 14, 2011	64.96	64.96	63.25	63.65	2,562,430	-1.54(-2.36%)
Dec 13, 2011	67.85	68.25	64.73	65.19	2,355,756	-2.48(-3.66%)
Dec 12, 2011	67.04	67.72	65.90	67.67	2,172,251	-0.21(-0.31%)
Dec 09, 2011	67.05	68.29	66.57	67.88	1,523,360	+0.95(+1.42%)
Dec 08, 2011	68.80	69.11	66.79	66.93	2,020,994	-2.53(-3.64%)
Dec 07, 2011	68.91	69.89	67.79	69.46	2,168,538	+0.49(+0.71%)
Dec 06, 2011	68.07	69.34	67.78	68.97	2,304,000	+1.08(+1.59%)
Dec 05, 2011	68.48	69.48	67.52	67.89	2,478,350	+0.29(+0.43%)
Dec 02, 2011	67.37	67.98	67.12	67.60	2,581,821	+1.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.