Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 32.24 32.24 31.86 31.97 705,800 -0.25(-0.78%)
Dec 30, 2004 31.80 32.31 31.71 32.22 1,482,200 +0.49(+1.54%)
Dec 29, 2004 31.19 31.75 31.11 31.73 832,400 +0.55(+1.76%)
Dec 28, 2004 31.00 31.56 30.98 31.18 1,305,800 -0.36(-1.14%)
Dec 27, 2004 31.93 32.00 31.37 31.54 845,100 -0.29(-0.91%)
Dec 23, 2004 31.43 31.95 31.24 31.83 1,479,600 +0.57(+1.82%)
Dec 22, 2004 31.25 31.59 31.03 31.26 1,088,300 +0.01(+0.03%)
Dec 21, 2004 30.90 31.27 30.81 31.25 1,736,700 +0.30(+0.97%)
Dec 20, 2004 31.00 31.26 30.78 30.95 1,787,100 +0.27(+0.88%)
Dec 17, 2004 30.83 31.16 30.64 30.68 1,973,700 -0.27(-0.87%)
Dec 16, 2004 30.90 31.10 30.77 30.95 1,561,500 +0.10(+0.32%)
Dec 15, 2004 30.66 31.40 30.62 30.85 1,748,500 +0.28(+0.92%)
Dec 14, 2004 30.41 30.66 30.20 30.57 3,910,200 +0.42(+1.39%)
Dec 13, 2004 30.40 30.90 30.15 30.15 1,947,100 +0.28(+0.94%)
Dec 10, 2004 30.08 30.20 29.78 29.87 1,483,200 -0.21(-0.70%)
Dec 09, 2004 30.35 30.36 29.87 30.08 3,462,300 -0.34(-1.12%)
Dec 08, 2004 30.90 31.08 30.28 30.42 1,435,500 -0.38(-1.23%)
Dec 07, 2004 30.60 31.30 30.30 30.80 1,898,200 +0.04(+0.13%)
Dec 06, 2004 30.92 30.96 30.50 30.76 1,353,300 -0.35(-1.13%)
Dec 03, 2004 31.30 31.52 31.01 31.11 1,449,200 -0.19(-0.61%)
Dec 02, 2004 31.42 31.84 31.19 31.30 1,425,800 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.