Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 44.69 45.35 44.42 45.20 763,900 +0.51(+1.14%)
Dec 30, 2003 44.63 44.72 44.06 44.69 518,900 +0.06(+0.13%)
Dec 29, 2003 44.75 44.98 44.10 44.63 658,900 -0.11(-0.25%)
Dec 26, 2003 44.34 44.95 44.34 44.74 271,300 +0.47(+1.06%)
Dec 24, 2003 44.02 44.42 43.55 44.27 356,700 +0.13(+0.29%)
Dec 23, 2003 43.74 44.15 43.63 44.14 576,600 +0.57(+1.31%)
Dec 22, 2003 43.38 44.10 43.17 43.57 651,400 +0.19(+0.44%)
Dec 19, 2003 43.72 43.72 42.81 43.38 755,300 -0.34(-0.78%)
Dec 18, 2003 43.04 43.71 42.76 43.72 767,100 +0.91(+2.13%)
Dec 17, 2003 41.96 43.00 41.75 42.81 636,800 +0.80(+1.90%)
Dec 16, 2003 42.46 42.58 41.33 42.01 1,177,000 -0.45(-1.06%)
Dec 15, 2003 44.15 44.45 42.63 42.46 721,800 -0.79(-1.83%)
Dec 12, 2003 43.53 43.53 42.94 43.25 511,300 -0.27(-0.62%)
Dec 11, 2003 41.93 44.00 41.93 43.52 1,118,000 +1.59(+3.79%)
Dec 10, 2003 42.28 42.32 41.65 41.93 982,500 -0.13(-0.31%)
Dec 09, 2003 43.03 43.37 42.05 42.06 680,000 -0.97(-2.25%)
Dec 08, 2003 42.49 43.03 42.49 43.03 851,300 +0.43(+1.01%)
Dec 05, 2003 42.70 42.90 42.35 42.60 1,008,700 -0.43(-1.00%)
Dec 04, 2003 43.95 44.00 42.15 43.03 1,424,400 -0.91(-2.07%)
Dec 03, 2003 44.90 45.00 43.85 43.94 975,100 -0.81(-1.81%)
Dec 02, 2003 45.55 45.55 44.70 44.75 796,100 -0.45(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.