Indicators

Cullen/Frost Bankers (NY: CFR )

98.99 -1.09 (-1.09%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.27	38.49	38.17	38.44	402,690	+0.11(+0.30%)
Dec 28, 2012	38.19	38.50	38.04	38.33	382,002	-0.11(-0.28%)
Dec 27, 2012	38.53	38.61	37.99	38.43	393,142	-0.04(-0.09%)
Dec 26, 2012	38.71	38.85	38.34	38.47	513,908	-0.28(-0.71%)
Dec 24, 2012	38.65	38.84	38.60	38.75	137,491	-0.06(-0.16%)
Dec 21, 2012	38.90	39.18	38.77	38.81	1,148,880	-0.38(-0.96%)
Dec 20, 2012	39.13	39.39	38.92	39.19	474,991	+0.05(+0.13%)
Dec 19, 2012	39.03	39.53	39.02	39.14	501,734	+0.04(+0.09%)
Dec 18, 2012	38.87	39.14	38.80	39.10	564,615	+0.24(+0.62%)
Dec 17, 2012	38.35	38.89	38.21	38.86	496,815	+0.68(+1.78%)
Dec 14, 2012	38.21	38.60	38.07	38.18	275,825	-0.09(-0.24%)
Dec 13, 2012	38.43	38.54	37.99	38.27	968,777	-0.11(-0.30%)
Dec 12, 2012	38.55	38.77	38.25	38.38	1,037,896	-0.13(-0.33%)
Dec 11, 2012	38.46	38.68	38.40	38.51	997,033	+0.10(+0.26%)
Dec 10, 2012	38.34	38.75	38.10	38.41	1,038,442	+0.14(+0.37%)
Dec 07, 2012	38.42	38.46	38.03	38.27	432,869	-0.06(-0.15%)
Dec 06, 2012	38.07	38.46	37.87	38.33	675,397	+0.30(+0.78%)
Dec 05, 2012	38.17	38.26	37.93	38.03	547,883	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.