Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 853.67 857.85 851.96 853.88 230,633 +1.68(+0.20%)
Dec 30, 2021 850.30 856.21 845.40 852.20 338,770 +3.77(+0.44%)
Dec 29, 2021 859.21 860.78 846.53 848.43 420,266 -11.28(-1.31%)
Dec 28, 2021 861.55 866.47 859.08 859.72 413,008 -0.70(-0.08%)
Dec 27, 2021 856.90 860.94 850.56 860.42 440,578 +8.07(+0.95%)
Dec 23, 2021 852.22 861.14 850.64 852.35 446,403 +2.22(+0.26%)
Dec 22, 2021 850.15 856.41 846.85 850.13 375,639 +0.62(+0.07%)
Dec 21, 2021 843.95 852.60 839.60 849.51 409,067 +12.66(+1.51%)
Dec 20, 2021 839.27 840.22 824.75 836.84 589,198 -15.18(-1.78%)
Dec 17, 2021 855.90 861.73 842.54 852.02 779,626 -7.44(-0.87%)
Dec 16, 2021 863.11 870.20 854.63 859.47 508,213 +6.19(+0.73%)
Dec 15, 2021 844.73 853.57 831.02 853.27 499,526 +11.69(+1.39%)
Dec 14, 2021 848.69 853.79 832.88 841.59 888,816 -14.25(-1.67%)
Dec 13, 2021 861.76 863.15 852.56 855.84 496,796 -7.00(-0.81%)
Dec 10, 2021 863.54 866.60 857.54 862.83 486,231 +5.67(+0.66%)
Dec 09, 2021 856.99 864.48 853.07 857.16 403,837 -4.46(-0.52%)
Dec 08, 2021 865.93 869.36 853.30 861.62 443,346 +2.74(+0.32%)
Dec 07, 2021 850.28 862.20 847.32 858.88 680,321 +22.59(+2.70%)
Dec 06, 2021 840.51 844.92 830.43 836.29 474,746 +1.17(+0.14%)
Dec 03, 2021 856.96 857.79 824.17 835.12 690,907 -17.90(-2.10%)
Dec 02, 2021 836.92 857.85 836.59 853.01 679,392 +17.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.