Indicators

Brookfield Renewable (NY: BEP )

24.94 -0.28 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.289	9.289	9.289	0	+0.02(+0.20%)
Dec 28, 2017	9.186	9.271	9.154	9.271	160,887	+0.10(+1.13%)
Dec 27, 2017	9.172	9.223	9.154	9.167	238,740	+0.08(+0.91%)
Dec 26, 2017	9.106	9.147	9.071	9.084	58,299	+0.00(+0.03%)
Dec 22, 2017	9.047	9.094	9.005	9.082	363,343	+0.02(+0.18%)
Dec 21, 2017	9.108	9.178	9.063	9.066	211,700	-0.02(-0.23%)
Dec 20, 2017	9.263	9.263	9.079	9.087	341,283	-0.10(-1.13%)
Dec 19, 2017	9.313	9.320	9.175	9.191	302,330	-0.11(-1.14%)
Dec 18, 2017	9.172	9.404	9.148	9.297	393,321	+0.15(+1.69%)
Dec 15, 2017	9.209	9.228	9.107	9.143	555,047	-0.07(-0.81%)
Dec 14, 2017	9.092	9.263	9.039	9.217	288,128	+0.15(+1.61%)
Dec 13, 2017	8.869	9.138	8.869	9.071	356,789	+0.19(+2.19%)
Dec 12, 2017	8.768	8.898	8.733	8.877	255,824	+0.11(+1.24%)
Dec 11, 2017	8.675	8.792	8.675	8.768	188,272	+0.08(+0.92%)
Dec 08, 2017	8.597	8.741	8.579	8.688	403,641	+0.10(+1.15%)
Dec 07, 2017	8.547	8.605	8.544	8.589	189,584	-0.00(-0.03%)
Dec 06, 2017	8.736	8.736	8.579	8.592	216,781	-0.13(-1.43%)
Dec 05, 2017	8.656	8.800	8.651	8.717	278,838	+0.03(+0.37%)
Dec 04, 2017	8.816	8.829	8.680	8.685	299,286	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.