Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.45	39.98	38.84	39.98	235,400	+0.68(+1.73%)
Dec 28, 2018	39.24	40.18	39.15	39.30	568,100	+0.16(+0.41%)
Dec 27, 2018	37.89	39.61	37.48	39.14	318,464	+0.72(+1.87%)
Dec 26, 2018	38.60	39.06	37.68	38.42	533,670	+0.02(+0.05%)
Dec 24, 2018	39.90	40.15	38.33	38.40	110,600	-1.50(-3.76%)
Dec 21, 2018	39.98	40.26	39.35	39.90	1,050,800	+0.01(+0.03%)
Dec 20, 2018	39.87	40.66	39.27	39.89	249,310	-0.13(-0.32%)
Dec 19, 2018	40.57	41.81	39.74	40.02	265,612	-0.43(-1.06%)
Dec 18, 2018	41.18	41.62	39.50	40.45	274,746	-0.30(-0.74%)
Dec 17, 2018	41.15	42.07	40.57	40.75	457,332	-0.51(-1.24%)
Dec 14, 2018	41.91	42.60	41.05	41.26	276,800	-1.01(-2.39%)
Dec 13, 2018	42.60	42.98	41.83	42.27	342,731	-0.31(-0.73%)
Dec 12, 2018	41.80	43.29	41.80	42.58	183,062	+1.12(+2.70%)
Dec 11, 2018	41.24	42.34	40.84	41.46	330,187	+0.81(+1.99%)
Dec 10, 2018	40.92	41.20	39.96	40.65	320,270	-0.41(-1.00%)
Dec 07, 2018	42.78	43.29	40.98	41.06	482,300	-1.58(-3.71%)
Dec 06, 2018	43.71	44.16	42.39	42.64	487,760	-2.02(-4.52%)
Dec 04, 2018	46.22	46.35	43.97	44.66	298,400	-1.74(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.