Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.78	13.36	12.70	13.31	98,900	+0.54(+4.23%)
Dec 28, 2012	12.41	12.84	12.40	12.77	103,084	+0.30(+2.41%)
Dec 27, 2012	12.76	12.78	12.35	12.47	114,726	-0.25(-1.97%)
Dec 26, 2012	12.75	12.87	12.49	12.72	41,149	-0.02(-0.16%)
Dec 24, 2012	12.96	12.96	12.57	12.74	23,149	+0.04(+0.31%)
Dec 21, 2012	12.82	12.82	11.81	12.70	235,231	-0.07(-0.55%)
Dec 20, 2012	12.60	12.94	12.23	12.77	189,540	+0.15(+1.19%)
Dec 19, 2012	12.65	12.94	12.55	12.62	54,020	-0.06(-0.47%)
Dec 18, 2012	12.79	12.79	12.53	12.68	79,715	-0.07(-0.55%)
Dec 17, 2012	12.69	12.75	12.55	12.75	91,915	+0.11(+0.88%)
Dec 14, 2012	12.61	12.84	12.47	12.64	55,359	-0.05(-0.40%)
Dec 13, 2012	12.54	12.93	12.54	12.69	116,789	+0.13(+1.04%)
Dec 12, 2012	11.76	12.75	11.76	12.56	86,817	-0.04(-0.32%)
Dec 11, 2012	12.09	12.65	11.90	12.60	153,718	+0.69(+5.79%)
Dec 10, 2012	11.77	11.95	11.12	11.91	99,910	+0.19(+1.62%)
Dec 07, 2012	11.64	11.82	11.48	11.72	63,211	+0.19(+1.65%)
Dec 06, 2012	11.44	11.56	11.39	11.53	96,330	+0.07(+0.61%)
Dec 05, 2012	11.57	11.60	11.33	11.46	107,631	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.