Indicators

Insight Enterpr (NQ: NSIT )

197.62 +1.28 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.04	19.23	18.83	18.87	176,960	-0.21(-1.10%)
Dec 28, 2006	19.34	19.43	19.03	19.08	150,999	-0.32(-1.65%)
Dec 27, 2006	19.00	19.68	19.00	19.40	234,519	+0.47(+2.48%)
Dec 26, 2006	18.52	19.04	18.52	18.93	167,594	+0.34(+1.83%)
Dec 22, 2006	18.89	18.89	18.50	18.59	110,446	-0.24(-1.27%)
Dec 21, 2006	19.00	19.31	18.68	18.83	201,585	-0.17(-0.89%)
Dec 20, 2006	18.83	19.28	18.82	19.00	146,223	+0.23(+1.23%)
Dec 19, 2006	19.09	19.09	18.56	18.77	290,803	-0.45(-2.34%)
Dec 18, 2006	19.21	19.60	19.13	19.22	216,492	+0.02(+0.10%)
Dec 15, 2006	19.78	19.80	19.16	19.20	503,947	-0.53(-2.69%)
Dec 14, 2006	19.53	20.05	19.53	19.73	425,129	+0.20(+1.02%)
Dec 13, 2006	19.61	19.78	19.43	19.53	343,276	+0.03(+0.15%)
Dec 12, 2006	19.84	19.99	19.26	19.50	291,168	-0.39(-1.96%)
Dec 11, 2006	19.68	20.17	19.65	19.89	306,612	+0.14(+0.71%)
Dec 08, 2006	20.00	20.13	19.71	19.75	150,033	-0.33(-1.64%)
Dec 07, 2006	20.08	20.31	19.90	20.08	186,034	-0.03(-0.15%)
Dec 06, 2006	20.38	20.38	19.99	20.11	274,328	-0.32(-1.57%)
Dec 05, 2006	20.67	20.83	20.38	20.43	296,060	-0.20(-0.97%)
Dec 04, 2006	20.08	20.72	20.04	20.63	400,739	+0.66(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.