Indicators

Movella Holdings Inc. - Common Stock (NQ: MVLA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7390	0.5611	0.6050	480,704	-0.14(-18.39%)
Dec 28, 2023	0.7000	0.7980	0.6700	0.7413	516,379	+0.07(+10.64%)
Dec 27, 2023	0.5772	0.6806	0.5600	0.6700	550,745	+0.12(+21.60%)
Dec 26, 2023	0.5010	0.5980	0.5010	0.5510	493,237	+0.05(+9.98%)
Dec 22, 2023	0.4500	0.5200	0.4280	0.5010	457,520	+0.05(+10.47%)
Dec 21, 2023	0.4200	0.4794	0.4020	0.4535	259,394	+0.05(+11.40%)
Dec 20, 2023	0.3350	0.4508	0.3300	0.4071	1,209,481	+0.09(+28.83%)
Dec 19, 2023	0.3350	0.3590	0.3150	0.3160	235,026	-0.01(-4.24%)
Dec 18, 2023	0.4000	0.4000	0.3300	0.3300	361,760	-0.04(-11.05%)
Dec 15, 2023	0.3710	0.4200	0.3700	0.3710	136,226	-0.00(-1.30%)
Dec 14, 2023	0.3710	0.4043	0.3501	0.3759	228,849	+0.03(+7.40%)
Dec 13, 2023	0.3700	0.3700	0.3430	0.3500	101,360	+0.01(+2.04%)
Dec 12, 2023	0.3748	0.3770	0.3376	0.3430	178,983	-0.03(-8.48%)
Dec 11, 2023	0.3700	0.3904	0.3500	0.3748	177,865	+0.00(+1.30%)
Dec 08, 2023	0.3832	0.3950	0.3564	0.3700	188,985	-0.01(-2.63%)
Dec 07, 2023	0.4200	0.4200	0.3704	0.3800	103,487	-0.01(-2.56%)
Dec 06, 2023	0.4400	0.4487	0.3800	0.3900	146,419	-0.03(-7.58%)
Dec 05, 2023	0.4828	0.4849	0.4218	0.4220	168,654	-0.06(-12.99%)
Dec 04, 2023	0.4688	0.4900	0.4255	0.4850	338,438	+0.04(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.