Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.97	43.37	42.91	43.17	4,730,746	+0.15(+0.35%)
Dec 28, 2023	42.92	43.14	42.67	43.02	2,796,575	+0.09(+0.21%)
Dec 27, 2023	43.07	43.21	42.65	42.93	2,651,385	-0.10(-0.23%)
Dec 26, 2023	43.37	43.39	42.81	43.03	3,396,258	-0.34(-0.78%)
Dec 22, 2023	43.11	43.61	43.00	43.37	3,365,099	+0.09(+0.21%)
Dec 21, 2023	42.88	43.31	42.62	43.28	3,272,497	+0.74(+1.74%)
Dec 20, 2023	42.95	43.37	42.39	42.54	5,822,184	-0.68(-1.58%)
Dec 19, 2023	42.22	43.81	42.13	43.22	7,427,861	+1.14(+2.70%)
Dec 18, 2023	41.10	42.36	41.09	42.08	6,756,602	+0.76(+1.84%)
Dec 15, 2023	42.29	42.49	41.23	41.32	43,976,440	-0.89(-2.11%)
Dec 14, 2023	41.86	42.29	41.56	42.21	9,105,453	+0.68(+1.64%)
Dec 13, 2023	40.60	41.55	40.32	41.53	6,672,780	+0.84(+2.07%)
Dec 12, 2023	41.34	41.36	40.49	40.68	5,900,942	-0.64(-1.56%)
Dec 11, 2023	40.32	41.68	40.21	41.33	7,119,095	+0.47(+1.14%)
Dec 08, 2023	40.93	41.29	40.73	40.86	7,319,166	-0.19(-0.46%)
Dec 07, 2023	41.25	41.31	40.91	41.05	3,981,502	+0.01(+0.02%)
Dec 06, 2023	41.29	41.78	41.01	41.04	4,786,329	-0.01(-0.02%)
Dec 05, 2023	40.87	41.33	40.57	41.05	4,565,150	-0.14(-0.34%)
Dec 04, 2023	41.14	41.64	40.96	41.19	5,251,860	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.