Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.989 2.989 2.909 2.941 31,964 -0.01(-0.41%)
Dec 29, 2022 2.901 2.965 2.901 2.953 10,085 +0.05(+1.84%)
Dec 28, 2022 2.933 2.938 2.900 2.900 29,797 -0.04(-1.41%)
Dec 27, 2022 2.965 2.981 2.925 2.941 33,731 -0.02(-0.81%)
Dec 23, 2022 2.981 3.005 2.957 2.965 26,631 -0.03(-1.07%)
Dec 22, 2022 3.005 3.013 2.957 2.997 22,245 -0.04(-1.45%)
Dec 21, 2022 3.037 3.077 3.029 3.041 34,665 +0.02(+0.53%)
Dec 20, 2022 3.045 3.061 3.005 3.025 28,879 -0.02(-0.66%)
Dec 19, 2022 3.163 3.163 3.045 3.045 9,478 -0.03(-1.04%)
Dec 16, 2022 3.117 3.117 3.039 3.077 32,142 -0.04(-1.41%)
Dec 15, 2022 3.157 3.157 3.117 3.121 10,064 -0.04(-1.14%)
Dec 14, 2022 3.141 3.205 3.141 3.157 22,429 -0.01(-0.25%)
Dec 13, 2022 3.221 3.221 3.149 3.165 21,667 +0.03(+1.02%)
Dec 12, 2022 3.125 3.151 3.117 3.133 11,107 +0.00(+0.00%)
Dec 09, 2022 3.141 3.149 3.133 3.133 4,868 +0.00(+0.00%)
Dec 08, 2022 3.173 3.186 3.133 3.133 4,855 -0.02(-0.63%)
Dec 07, 2022 3.133 3.177 3.133 3.153 3,829 +0.03(+1.02%)
Dec 06, 2022 3.149 3.187 3.117 3.121 11,489 -0.04(-1.39%)
Dec 05, 2022 3.269 3.269 3.165 3.165 24,572 -0.10(-3.06%)
Dec 02, 2022 3.213 3.265 3.213 3.265 2,640 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.