Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.728 3.741 3.703 3.703 15,259 -0.01(-0.29%)
Dec 30, 2021 3.728 3.741 3.711 3.714 45,865 +0.01(+0.36%)
Dec 29, 2021 3.708 3.711 3.661 3.701 15,663 -0.01(-0.36%)
Dec 28, 2021 3.681 3.729 3.681 3.714 32,209 +0.01(+0.18%)
Dec 27, 2021 3.688 3.716 3.647 3.708 40,457 +0.02(+0.54%)
Dec 23, 2021 3.674 3.711 3.645 3.688 38,579 +0.06(+1.66%)
Dec 22, 2021 3.580 3.661 3.580 3.627 33,118 +0.05(+1.31%)
Dec 21, 2021 3.540 3.621 3.540 3.580 19,498 +0.08(+2.20%)
Dec 20, 2021 3.487 3.543 3.460 3.503 57,639 -0.03(-0.95%)
Dec 17, 2021 3.507 3.597 3.493 3.537 43,065 +0.01(+0.28%)
Dec 16, 2021 3.554 3.620 3.520 3.527 39,308 -0.02(-0.57%)
Dec 15, 2021 3.514 3.547 3.494 3.547 24,472 +0.00(+0.00%)
Dec 14, 2021 3.572 3.572 3.500 3.547 32,967 -0.02(-0.66%)
Dec 13, 2021 3.607 3.614 3.554 3.570 21,082 -0.05(-1.39%)
Dec 10, 2021 3.627 3.697 3.607 3.621 11,386 -0.01(-0.18%)
Dec 09, 2021 3.654 3.674 3.627 3.627 11,701 -0.03(-0.73%)
Dec 08, 2021 3.622 3.681 3.622 3.654 19,002 +0.01(+0.18%)
Dec 07, 2021 3.627 3.667 3.627 3.647 20,387 +0.03(+0.83%)
Dec 06, 2021 3.547 3.634 3.520 3.617 65,303 +0.09(+2.56%)
Dec 03, 2021 3.601 3.601 3.527 3.527 36,423 -0.08(-2.23%)
Dec 02, 2021 3.514 3.607 3.507 3.607 48,501 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.