Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.878 2.883 2.849 2.865 589,810 -0.02(-0.60%)
Dec 30, 2019 2.909 2.909 2.872 2.883 46,872 +0.01(+0.45%)
Dec 27, 2019 2.887 2.965 2.855 2.870 71,156 +0.00(+0.14%)
Dec 26, 2019 2.861 2.887 2.857 2.866 213,526 +0.03(+1.08%)
Dec 24, 2019 2.852 2.857 2.835 2.835 57,756 -0.02(-0.76%)
Dec 23, 2019 2.840 2.900 2.840 2.857 25,851 +0.02(+0.76%)
Dec 20, 2019 2.818 2.852 2.813 2.835 47,129 +0.01(+0.46%)
Dec 19, 2019 2.692 2.853 2.692 2.822 203,374 -0.16(-5.50%)
Dec 18, 2019 2.961 3.008 2.941 2.987 41,829 +0.04(+1.32%)
Dec 17, 2019 2.913 2.960 2.913 2.948 23,400 +0.01(+0.43%)
Dec 16, 2019 2.930 2.939 2.909 2.935 19,094 +0.02(+0.61%)
Dec 13, 2019 2.965 2.965 2.908 2.917 36,271 -0.05(-1.61%)
Dec 12, 2019 2.948 2.965 2.922 2.965 10,456 +0.01(+0.22%)
Dec 11, 2019 2.943 2.982 2.922 2.959 11,756 +0.01(+0.48%)
Dec 10, 2019 2.935 2.948 2.935 2.944 65,211 +0.01(+0.45%)
Dec 09, 2019 2.926 2.943 2.911 2.931 46,438 +0.02(+0.77%)
Dec 06, 2019 2.883 2.930 2.878 2.909 39,505 +0.01(+0.46%)
Dec 05, 2019 2.913 2.913 2.895 2.895 4,444 +0.03(+0.89%)
Dec 04, 2019 2.878 2.878 2.857 2.870 9,386 +0.03(+1.22%)
Dec 03, 2019 2.852 2.852 2.770 2.835 23,033 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.