Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.936	2.936	2.936	0	+0.03(+0.99%)
Dec 28, 2017	2.908	2.924	2.907	2.908	96,265	-0.02(-0.56%)
Dec 27, 2017	2.936	2.936	2.903	2.924	31,305	+0.00(+0.14%)
Dec 26, 2017	2.928	2.932	2.920	2.920	46,767	+0.00(+0.00%)
Dec 22, 2017	2.928	2.928	2.908	2.920	33,177	+0.00(+0.14%)
Dec 21, 2017	2.912	2.916	2.902	2.916	39,396	+0.01(+0.28%)
Dec 20, 2017	2.916	2.920	2.895	2.908	34,490	-0.02(-0.56%)
Dec 19, 2017	2.928	2.932	2.895	2.924	33,942	+0.00(+0.14%)
Dec 18, 2017	2.920	2.936	2.920	2.920	91,029	-0.01(-0.28%)
Dec 15, 2017	2.908	2.932	2.894	2.928	19,324	+0.02(+0.56%)
Dec 14, 2017	2.924	2.927	2.858	2.912	40,989	-0.01(-0.42%)
Dec 13, 2017	2.932	2.936	2.924	2.924	25,870	+0.01(+0.28%)
Dec 12, 2017	2.908	2.932	2.908	2.916	21,613	-0.01(-0.45%)
Dec 11, 2017	2.932	2.932	2.862	2.929	27,479	+0.02(+0.53%)
Dec 08, 2017	2.883	2.920	2.883	2.914	99,007	+0.03(+1.21%)
Dec 07, 2017	2.829	2.883	2.829	2.879	56,395	+0.02(+0.86%)
Dec 06, 2017	2.842	2.874	2.842	2.854	64,404	+0.02(+0.70%)
Dec 05, 2017	2.867	2.879	2.834	2.834	72,230	-0.06(-1.96%)
Dec 04, 2017	2.891	2.903	2.891	2.891	72,170	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.