Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 -0.020 (-0.86%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.563 2.563 2.563 0 -0.02(-0.59%)
Dec 29, 2016 2.582 2.598 2.575 2.579 72,624 +0.01(+0.30%)
Dec 28, 2016 2.598 2.602 2.567 2.571 85,606 -0.01(-0.44%)
Dec 27, 2016 2.567 2.602 2.567 2.582 25,436 +0.00(+0.15%)
Dec 23, 2016 2.579 2.579 2.579 0 -0.01(-0.30%)
Dec 22, 2016 2.598 2.624 2.586 2.586 131,988 -0.01(-0.44%)
Dec 21, 2016 2.582 2.632 2.582 2.598 50,265 +0.03(+1.04%)
Dec 20, 2016 2.548 2.579 2.548 2.571 76,407 +0.01(+0.45%)
Dec 19, 2016 2.571 2.580 2.540 2.560 107,427 -0.02(-0.74%)
Dec 16, 2016 2.594 2.594 2.565 2.579 121,557 -0.01(-0.30%)
Dec 15, 2016 2.544 2.586 2.544 2.586 259,353 +0.03(+1.19%)
Dec 14, 2016 2.575 2.578 2.522 2.556 204,998 -0.04(-1.61%)
Dec 13, 2016 2.579 2.619 2.579 2.598 202,683 +0.02(+0.89%)
Dec 12, 2016 2.590 2.600 2.571 2.575 81,099 +0.00(+0.15%)
Dec 09, 2016 2.563 2.598 2.556 2.571 219,852 +0.02(+0.75%)
Dec 08, 2016 2.521 2.601 2.521 2.552 188,818 +0.02(+0.60%)
Dec 07, 2016 2.537 2.586 2.515 2.537 182,479 +0.02(+0.91%)
Dec 06, 2016 2.518 2.518 2.479 2.514 69,690 +0.01(+0.46%)
Dec 05, 2016 2.518 2.518 2.483 2.502 199,634 +0.04(+1.47%)
Dec 02, 2016 2.507 2.515 2.440 2.466 178,897 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.