Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.505 +0.055 (+2.23%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.548 3.429 3.429 3.429 2,431,838 -0.08(-2.20%)
Dec 30, 2014 3.637 3.857 3.475 3.506 2,792,644 -0.08(-2.36%)
Dec 29, 2014 3.533 3.818 3.471 3.591 4,154,998 -0.11(-3.02%)
Dec 26, 2014 4.165 4.320 3.664 3.702 6,998,802 -0.39(-9.56%)
Dec 24, 2014 4.884 4.094 4.094 4.094 7,351,349 -1.04(-20.33%)
Dec 23, 2014 4.767 5.149 4.458 5.138 17,350,920 +0.65(+14.42%)
Dec 22, 2014 4.163 5.448 3.974 4.491 30,791,636 +0.24(+5.74%)
Dec 19, 2014 3.530 4.312 3.403 4.247 21,561,874 +0.90(+26.85%)
Dec 18, 2014 3.435 3.544 3.221 3.348 14,346,395 +0.15(+4.78%)
Dec 17, 2014 2.638 3.654 2.576 3.195 66,895,604 +0.72(+28.93%)
Dec 16, 2014 2.529 2.529 2.478 2.478 163,731 -0.04(-1.59%)
Dec 15, 2014 2.526 2.566 2.503 2.518 334,616 -0.01(-0.43%)
Dec 12, 2014 2.551 2.551 2.522 2.529 29,952 -0.04(-1.56%)
Dec 11, 2014 2.547 2.602 2.547 2.569 40,013 +0.02(+0.86%)
Dec 10, 2014 2.566 2.595 2.547 2.547 56,808 -0.03(-0.99%)
Dec 09, 2014 2.569 2.591 2.551 2.573 77,500 -0.02(-0.70%)
Dec 08, 2014 2.526 2.609 2.526 2.591 90,899 -0.04(-1.52%)
Dec 05, 2014 2.595 2.638 2.591 2.631 80,820 +0.06(+2.26%)
Dec 04, 2014 2.591 2.591 2.547 2.573 163,316 +0.00(+0.00%)
Dec 03, 2014 2.620 2.620 2.573 2.573 136,994 +0.01(+0.28%)
Dec 02, 2014 2.646 2.646 2.566 2.566 159,692 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.