Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.967	1.988	1.970	1.988	30,364	+0.02(+1.07%)
Dec 29, 2011	1.957	2.002	1.933	1.967	38,297	-0.01(-0.31%)
Dec 28, 2011	1.982	2.007	1.967	1.973	55,268	-0.02(-1.24%)
Dec 27, 2011	1.976	2.019	1.967	1.998	80,424	-0.02(-0.77%)
Dec 23, 2011	2.010	2.019	1.973	2.013	97,992	+0.05(+2.30%)
Dec 21, 2011	2.007	2.007	1.946	1.968	47,312	+0.02(+1.18%)
Dec 20, 2011	1.942	1.947	1.936	1.945	21,077	+0.02(+1.00%)
Dec 19, 2011	1.929	1.933	1.923	1.926	36,485	-0.02(-1.11%)
Dec 16, 2011	1.917	1.957	1.917	1.947	17,435	+0.04(+2.24%)
Dec 15, 2011	1.908	1.911	1.905	1.905	58,112	-0.00(-0.00%)
Dec 14, 2011	1.939	1.939	1.889	1.905	70,908	-0.02(-1.12%)
Dec 13, 2011	1.942	1.998	1.923	1.926	61,254	-0.02(-1.22%)
Dec 12, 2011	1.984	1.984	1.947	1.950	75,340	-0.09(-4.50%)
Dec 09, 2011	2.018	2.057	1.996	2.042	23,155	-0.00(-0.18%)
Dec 07, 2011	2.027	2.046	2.046	2.046	26,417	-0.02(-0.86%)
Dec 06, 2011	2.018	2.064	2.002	2.064	57,885	+0.04(+1.92%)
Dec 05, 2011	2.005	2.027	1.993	2.025	64,542	+0.02(+1.09%)
Dec 02, 2011	1.990	2.005	1.990	2.003	36,201	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.