Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.493 -0.007 (-0.27%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.158 2.195 2.158 2.195 7,006 +0.04(+1.99%)
Dec 30, 2010 2.165 2.192 2.143 2.152 56,307 -0.03(-1.40%)
Dec 29, 2010 2.189 2.205 2.180 2.183 22,047 -0.01(-0.42%)
Dec 28, 2010 2.177 2.192 2.174 2.192 7,669 -0.00(-0.14%)
Dec 27, 2010 2.189 2.195 2.183 2.195 7,956 +0.00(+0.00%)
Dec 23, 2010 2.198 2.207 2.195 2.195 13,718 -0.01(-0.42%)
Dec 22, 2010 2.174 2.207 2.174 2.204 1,306 +0.02(+0.98%)
Dec 21, 2010 2.186 2.199 2.183 2.183 12,650 +0.04(+1.86%)
Dec 20, 2010 2.161 2.177 2.143 2.143 24,046 -0.02(-1.13%)
Dec 17, 2010 2.201 2.201 2.168 2.168 1,633 +0.02(+0.96%)
Dec 16, 2010 2.119 2.152 2.103 2.147 30,513 +0.01(+0.61%)
Dec 15, 2010 2.143 2.146 2.134 2.134 1,708 -0.03(-1.55%)
Dec 14, 2010 2.201 2.201 2.168 2.168 12,705 -0.01(-0.56%)
Dec 13, 2010 2.165 2.180 2.158 2.180 18,794 +0.01(+0.28%)
Dec 10, 2010 2.174 2.179 2.146 2.174 24,497 -0.02(-1.11%)
Dec 09, 2010 2.183 2.198 2.167 2.198 11,758 +0.02(+0.98%)
Dec 08, 2010 2.186 2.189 2.171 2.177 40,828 -0.02(-0.84%)
Dec 07, 2010 2.174 2.201 2.161 2.195 47,243 +0.04(+1.99%)
Dec 06, 2010 2.158 2.165 2.143 2.152 16,778 -0.02(-0.84%)
Dec 03, 2010 2.122 2.173 2.122 2.171 85,690 -0.00(-0.23%)
Dec 02, 2010 2.155 2.183 2.155 2.176 12,692 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.