Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.900 1.863 1.863 1.863 144,425 -0.03(-1.68%)
Dec 30, 2009 1.909 1.909 1.892 1.894 16,889 +0.00(+0.00%)
Dec 29, 2009 1.906 1.906 1.892 1.894 10,354 -0.01(-0.46%)
Dec 28, 2009 1.892 1.904 1.886 1.903 92,731 +0.02(+0.92%)
Dec 24, 2009 1.900 1.921 1.886 1.886 51,062 -0.01(-0.76%)
Dec 23, 2009 1.897 1.918 1.892 1.900 34,813 +0.01(+0.68%)
Dec 22, 2009 1.889 1.900 1.886 1.887 11,195 +0.00(+0.00%)
Dec 21, 2009 1.892 1.921 1.886 1.887 29,584 -0.03(-1.42%)
Dec 18, 2009 1.889 1.915 1.889 1.915 22,404 +0.00(+0.15%)
Dec 17, 2009 1.921 1.921 1.883 1.912 49,383 -0.03(-1.64%)
Dec 16, 2009 1.929 1.944 1.926 1.944 27,144 +0.02(+0.87%)
Dec 15, 2009 1.970 1.970 1.892 1.927 16,614 +0.01(+0.33%)
Dec 14, 2009 1.961 1.964 1.921 1.921 10,905 -0.02(-0.84%)
Dec 11, 2009 1.929 1.955 1.921 1.937 17,872 -0.02(-1.10%)
Dec 10, 2009 1.950 1.970 1.912 1.958 24,755 +0.06(+3.05%)
Dec 09, 2009 1.897 1.906 1.897 1.900 17,627 -0.01(-0.30%)
Dec 08, 2009 1.839 1.930 1.839 1.906 73,929 -0.04(-2.09%)
Dec 07, 2009 1.915 1.955 1.906 1.947 6,169 +0.03(+1.51%)
Dec 04, 2009 1.938 1.938 1.915 1.918 15,590 +0.01(+0.61%)
Dec 03, 2009 1.912 1.929 1.903 1.906 11,988 -0.04(-2.12%)
Dec 02, 2009 1.970 1.970 1.941 1.947 16,172 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.