Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.211 1.231 1.208 1.217 82,190 +0.01(+1.20%)
Dec 30, 2008 1.144 1.231 1.144 1.202 73,536 +0.02(+1.47%)
Dec 29, 2008 1.167 1.231 1.167 1.185 31,500 +0.00(+0.25%)
Dec 26, 2008 1.162 1.185 1.162 1.182 32,104 +0.02(+2.00%)
Dec 24, 2008 1.159 1.159 1.148 1.159 10,701 +0.02(+1.78%)
Dec 23, 2008 1.156 1.159 1.130 1.138 20,146 -0.02(-1.75%)
Dec 22, 2008 1.205 1.221 1.159 1.159 14,844 -0.02(-1.72%)
Dec 19, 2008 1.144 1.228 1.112 1.179 213,339 +0.03(+2.26%)
Dec 18, 2008 1.144 1.188 1.144 1.153 35,912 -0.00(-0.25%)
Dec 17, 2008 1.092 1.156 1.092 1.156 66,332 +0.01(+1.12%)
Dec 16, 2008 1.101 1.188 1.101 1.143 134,638 +0.02(+1.70%)
Dec 15, 2008 1.115 1.130 1.092 1.124 57,211 -0.02(-1.77%)
Dec 12, 2008 1.138 1.159 1.115 1.144 27,219 -0.02(-1.99%)
Dec 11, 2008 1.185 1.205 1.150 1.167 42,143 -0.03(-2.42%)
Dec 10, 2008 1.130 1.246 1.109 1.196 37,589 -0.05(-3.95%)
Dec 09, 2008 1.243 1.246 1.188 1.246 73,401 +0.04(+3.61%)
Dec 08, 2008 1.266 1.266 1.191 1.202 65,037 +0.01(+0.48%)
Dec 05, 2008 1.217 1.217 1.188 1.196 11,001 -0.01(-0.72%)
Dec 04, 2008 1.243 1.243 1.205 1.205 20,923 -0.01(-0.72%)
Dec 03, 2008 1.217 1.243 1.176 1.214 24,351 +0.01(+0.97%)
Dec 02, 2008 1.217 1.217 1.162 1.202 38,525 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.