Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.462	2.514	2.453	2.463	38,392	+0.01(+0.43%)
Dec 28, 2007	2.487	2.530	2.453	2.453	78,686	-0.03(-1.36%)
Dec 27, 2007	2.508	2.511	2.453	2.487	40,848	+0.00(+0.12%)
Dec 26, 2007	2.487	2.532	2.453	2.484	89,824	-0.05(-1.82%)
Dec 24, 2007	2.585	2.585	2.481	2.530	70,575	+0.01(+0.49%)
Dec 21, 2007	2.499	2.585	2.499	2.517	52,273	+0.03(+1.23%)
Dec 20, 2007	2.514	2.545	2.453	2.487	54,057	-0.03(-1.22%)
Dec 19, 2007	2.603	2.603	2.514	2.517	110,631	-0.01(-0.49%)
Dec 18, 2007	2.576	2.643	2.502	2.530	251,340	+0.07(+2.74%)
Dec 17, 2007	2.508	2.523	2.407	2.462	80,829	-0.02(-0.62%)
Dec 14, 2007	2.499	2.588	2.459	2.477	42,697	+0.01(+0.37%)
Dec 13, 2007	2.459	2.557	2.453	2.468	129,107	-0.05(-1.83%)
Dec 12, 2007	2.637	2.637	2.484	2.514	133,608	-0.09(-3.42%)
Dec 11, 2007	2.668	2.668	2.551	2.603	120,031	+0.01(+0.47%)
Dec 10, 2007	2.625	2.665	2.591	2.591	288,402	-0.38(-12.89%)
Dec 07, 2007	3.014	3.014	2.944	2.974	372,900	-0.01(-0.21%)
Dec 06, 2007	2.928	2.990	2.928	2.980	109,663	+0.02(+0.73%)
Dec 05, 2007	2.997	3.002	2.944	2.959	61,391	-0.02(-0.72%)
Dec 04, 2007	3.011	3.011	2.951	2.980	109,014	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.