Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.669	4.914	4.638	4.893	135,050	+0.14(+3.04%)
Dec 28, 2006	4.948	4.975	4.709	4.749	66,994	-0.23(-4.55%)
Dec 27, 2006	4.883	4.975	4.856	4.975	124,598	+0.15(+3.17%)
Dec 26, 2006	4.617	4.883	4.608	4.822	153,087	+0.24(+5.23%)
Dec 22, 2006	4.730	4.730	4.458	4.582	55,236	+0.10(+2.24%)
Dec 21, 2006	4.745	4.745	4.446	4.482	36,944	+0.02(+0.48%)
Dec 20, 2006	4.592	4.592	4.366	4.461	65,893	-0.02(-0.55%)
Dec 19, 2006	4.470	4.592	4.470	4.485	54,775	-0.08(-1.68%)
Dec 18, 2006	4.883	4.883	4.458	4.562	117,102	-0.01(-0.13%)
Dec 15, 2006	4.335	4.638	4.155	4.568	220,078	+0.27(+6.27%)
Dec 14, 2006	4.745	4.745	4.286	4.298	193,677	-0.32(-6.90%)
Dec 13, 2006	4.822	4.892	4.617	4.617	154,468	-0.33(-6.63%)
Dec 12, 2006	4.975	5.156	4.813	4.944	241,668	+0.21(+4.33%)
Dec 11, 2006	4.660	4.892	4.488	4.739	85,818	+0.24(+5.31%)
Dec 08, 2006	4.598	4.617	3.980	4.501	205,171	-0.29(-6.01%)
Dec 07, 2006	4.899	4.899	4.700	4.788	158,551	-0.13(-2.68%)
Dec 06, 2006	4.969	4.969	4.745	4.920	178,358	+0.22(+4.69%)
Dec 05, 2006	4.347	5.076	4.240	4.700	487,936	+0.44(+10.43%)
Dec 04, 2006	4.409	4.409	3.962	4.256	178,316	+0.56(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.