Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9950 1.016 0.9950 1.016 7,839 +0.03(+2.76%)
Dec 30, 2002 0.9552 1.010 0.9430 0.9889 38,542 +0.00(+0.31%)
Dec 27, 2002 1.001 1.001 0.9858 0.9858 1,306 -0.01(-1.23%)
Dec 26, 2002 0.9889 1.023 0.9889 0.9981 11,431 +0.01(+1.24%)
Dec 24, 2002 0.9766 0.9858 0.9185 0.9858 27,110 +0.03(+2.91%)
Dec 23, 2002 0.9672 0.9675 0.9277 0.9580 13,391 +0.01(+0.61%)
Dec 20, 2002 0.9583 0.9583 0.9522 0.9522 11,758 -0.01(-0.92%)
Dec 19, 2002 0.9583 0.9613 0.9583 0.9610 13,718 -0.02(-1.91%)
Dec 18, 2002 0.9613 0.9797 0.9613 0.9797 13,718 +0.00(+0.00%)
Dec 17, 2002 0.9858 0.9858 0.9644 0.9797 6,205 -0.02(-1.54%)
Dec 16, 2002 0.9858 1.023 0.9613 0.9950 33,642 +0.02(+2.49%)
Dec 13, 2002 0.9855 0.9855 0.9705 0.9708 9,472 -0.00(-0.31%)
Dec 12, 2002 0.9583 1.029 0.9583 0.9739 29,069 +0.02(+1.63%)
Dec 11, 2002 0.9705 0.9705 0.9552 0.9583 3,592 -0.06(-5.72%)
Dec 10, 2002 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Dec 09, 2002 1.016 1.026 0.9644 1.016 6,859 -0.01(-0.60%)
Dec 06, 2002 0.9828 1.029 0.9828 1.023 29,069 +0.06(+6.71%)
Dec 05, 2002 0.9583 0.9583 0.9583 0.9583 2,939 -0.02(-2.19%)
Dec 04, 2002 0.9583 1.001 0.9552 0.9797 9,798 +0.02(+2.56%)
Dec 03, 2002 0.9981 0.9981 0.9552 0.9552 33,969 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.