Indicators

Celsius Holdings Inc (NQ: CELH )

93.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.500	3.500	3.410	3.470	38,600	+0.02(+0.58%)
Dec 28, 2018	3.410	3.500	3.280	3.450	31,400	+0.03(+0.88%)
Dec 27, 2018	3.330	3.440	3.140	3.420	59,375	+0.07(+2.09%)
Dec 26, 2018	3.180	3.390	3.130	3.350	52,853	+0.23(+7.37%)
Dec 24, 2018	3.090	3.180	3.090	3.120	26,600	+0.00(+0.00%)
Dec 21, 2018	3.310	3.350	3.090	3.120	124,900	-0.25(-7.42%)
Dec 20, 2018	3.580	3.790	3.370	3.370	54,750	-0.18(-5.07%)
Dec 19, 2018	3.500	3.710	3.460	3.550	46,788	+0.08(+2.31%)
Dec 18, 2018	3.500	3.510	3.330	3.470	70,801	+0.03(+0.87%)
Dec 17, 2018	3.500	3.640	3.420	3.440	43,979	-0.02(-0.58%)
Dec 14, 2018	3.470	3.530	3.370	3.460	71,100	-0.01(-0.29%)
Dec 13, 2018	3.590	3.700	3.440	3.470	93,163	-0.11(-3.07%)
Dec 12, 2018	3.680	3.820	3.550	3.580	44,581	-0.10(-2.72%)
Dec 11, 2018	3.720	3.750	3.670	3.680	38,798	-0.02(-0.54%)
Dec 10, 2018	3.950	3.950	3.680	3.700	58,534	-0.25(-6.33%)
Dec 07, 2018	3.970	3.970	3.920	3.950	30,500	-0.02(-0.50%)
Dec 06, 2018	3.870	4.000	3.870	3.970	64,386	+0.10(+2.58%)
Dec 04, 2018	4.000	4.000	3.830	3.870	35,700	-0.12(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.