Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.34	29.74	28.84	29.17	147,910	-0.12(-0.40%)
Dec 28, 2018	28.45	29.61	27.82	29.29	67,665	+0.96(+3.38%)
Dec 27, 2018	28.41	28.75	27.75	28.33	119,853	-0.40(-1.41%)
Dec 26, 2018	27.50	28.75	27.23	28.73	125,661	+1.21(+4.41%)
Dec 24, 2018	27.62	28.54	27.46	27.52	70,607	-0.20(-0.71%)
Dec 21, 2018	28.66	28.84	27.67	27.72	285,269	-0.90(-3.13%)
Dec 20, 2018	29.10	29.15	28.29	28.62	147,880	-0.47(-1.63%)
Dec 19, 2018	30.36	30.82	28.88	29.09	136,615	-1.37(-4.50%)
Dec 18, 2018	30.79	31.27	30.29	30.46	58,756	-0.23(-0.74%)
Dec 17, 2018	30.79	31.52	30.26	30.69	50,599	-0.17(-0.54%)
Dec 14, 2018	30.85	31.17	29.10	30.85	66,650	-0.24(-0.76%)
Dec 13, 2018	32.06	32.17	30.83	31.09	95,534	-0.95(-2.95%)
Dec 12, 2018	31.74	32.53	31.05	32.04	96,906	+0.34(+1.09%)
Dec 11, 2018	32.50	32.50	31.53	31.69	43,960	-0.50(-1.56%)
Dec 10, 2018	32.46	32.47	31.58	32.19	63,092	-0.31(-0.97%)
Dec 07, 2018	32.67	32.95	31.76	32.51	86,110	-0.15(-0.45%)
Dec 06, 2018	31.68	32.70	31.54	32.66	71,538	+0.48(+1.50%)
Dec 04, 2018	33.81	34.10	32.08	32.17	103,292	-1.74(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.