Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.49 -0.11 (-0.34%)
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.44 25.44 25.17 25.32 28,100 -0.19(-0.74%)
Dec 28, 2018 25.44 25.51 25.39 25.51 800 +0.36(+1.43%)
Dec 27, 2018 25.12 25.19 25.12 25.15 2,079 -0.18(-0.71%)
Dec 26, 2018 24.93 25.33 24.89 25.33 2,418 +0.36(+1.44%)
Dec 24, 2018 25.15 25.16 24.97 24.97 800 -0.64(-2.50%)
Dec 21, 2018 25.95 26.01 25.61 25.61 1,900 -0.41(-1.59%)
Dec 20, 2018 26.06 26.10 26.02 26.02 958 -0.06(-0.23%)
Dec 19, 2018 26.44 26.44 26.07 26.08 4,589 -0.25(-0.94%)
Dec 18, 2018 26.32 26.33 26.32 26.33 434 -0.28(-1.04%)
Dec 17, 2018 26.61 26.61 26.61 26.61 218 -0.05(-0.19%)
Dec 14, 2018 26.75 26.75 26.66 26.66 900 -0.23(-0.85%)
Dec 13, 2018 26.92 26.96 26.89 26.89 690 -0.05(-0.19%)
Dec 12, 2018 27.09 27.09 26.94 26.94 4,248 -0.01(-0.04%)
Dec 11, 2018 27.00 27.01 26.75 26.95 3,644 +0.14(+0.52%)
Dec 10, 2018 26.84 26.92 26.81 26.81 10,683 -0.02(-0.07%)
Dec 07, 2018 27.10 27.10 26.83 26.83 7,700 +0.02(+0.09%)
Dec 06, 2018 26.74 26.81 26.64 26.81 1,661 -0.14(-0.53%)
Dec 04, 2018 27.15 27.15 26.94 26.95 6,700 -0.39(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.