Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.68	63.68	63.68	0	-0.06(-0.10%)
Dec 28, 2017	63.87	63.87	63.69	63.74	1,587,900	+0.14(+0.22%)
Dec 27, 2017	63.64	63.69	63.53	63.60	3,783,429	+0.07(+0.11%)
Dec 26, 2017	63.61	63.61	63.44	63.53	5,257,514	-0.07(-0.11%)
Dec 22, 2017	63.57	63.62	63.46	63.60	1,253,754	+0.07(+0.11%)
Dec 21, 2017	63.45	63.67	63.42	63.53	2,536,067	+0.21(+0.33%)
Dec 20, 2017	63.58	63.58	63.25	63.32	2,895,310	-0.04(-0.07%)
Dec 19, 2017	63.63	63.63	63.34	63.36	1,650,826	-0.20(-0.32%)
Dec 18, 2017	63.49	63.68	63.49	63.57	2,373,884	+0.58(+0.92%)
Dec 15, 2017	62.91	63.12	62.83	62.99	1,943,251	+0.25(+0.40%)
Dec 14, 2017	63.08	63.10	62.73	62.73	2,808,896	-0.32(-0.51%)
Dec 13, 2017	63.05	63.21	63.00	63.06	2,120,331	+0.15(+0.24%)
Dec 12, 2017	62.83	62.99	62.80	62.91	1,977,812	+0.00(+0.00%)
Dec 11, 2017	62.72	62.92	62.72	62.91	6,630,820	+0.24(+0.38%)
Dec 08, 2017	62.65	62.68	62.50	62.67	1,334,243	+0.36(+0.58%)
Dec 07, 2017	62.09	62.41	62.06	62.31	2,130,582	+0.17(+0.27%)
Dec 06, 2017	62.15	62.24	62.06	62.15	1,336,491	-0.12(-0.20%)
Dec 05, 2017	62.52	62.65	62.23	62.27	2,966,851	-0.18(-0.29%)
Dec 04, 2017	62.91	62.91	62.45	62.45	2,752,288	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.