Indicators

Gentherm Inc (NQ: THRM )

52.54 -0.44 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.21	53.31	49.07	52.36	201,714	-0.79(-1.49%)
Dec 28, 2023	53.26	53.54	52.95	53.15	161,198	-0.43(-0.80%)
Dec 27, 2023	53.46	54.07	53.25	53.58	177,417	+0.42(+0.79%)
Dec 26, 2023	52.87	53.31	52.57	53.16	150,988	+0.66(+1.26%)
Dec 22, 2023	52.11	52.94	52.11	52.50	152,376	+0.57(+1.10%)
Dec 21, 2023	51.50	52.24	50.84	51.93	201,663	+0.98(+1.92%)
Dec 20, 2023	50.36	52.08	49.92	50.95	316,613	+0.26(+0.51%)
Dec 19, 2023	49.12	50.87	48.99	50.69	246,580	+1.70(+3.47%)
Dec 18, 2023	49.85	49.95	48.95	48.99	159,981	-0.62(-1.25%)
Dec 15, 2023	51.54	51.54	49.30	49.61	572,738	-1.45(-2.84%)
Dec 14, 2023	48.72	51.40	48.72	51.06	425,298	+3.36(+7.04%)
Dec 13, 2023	45.68	47.92	45.52	47.70	347,181	+1.90(+4.15%)
Dec 12, 2023	45.81	46.10	45.16	45.80	477,671	-0.01(-0.02%)
Dec 11, 2023	45.88	47.76	45.43	45.81	166,193	+0.18(+0.39%)
Dec 08, 2023	46.07	46.62	45.55	45.63	123,581	-0.42(-0.91%)
Dec 07, 2023	45.74	46.08	44.75	46.05	313,531	+0.47(+1.03%)
Dec 06, 2023	46.21	46.96	45.48	45.58	167,196	-0.17(-0.37%)
Dec 05, 2023	46.60	46.72	45.64	45.75	183,453	-0.74(-1.59%)
Dec 04, 2023	43.57	46.54	43.57	46.49	251,773	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.